| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 695 | 700 | 693 | 695 | 695 | +6 (+0.87%) | 2,800 |
| 10 Apr 2013 | JPY | 687 | 693 | 686 | 689 | 689 | 0.0 (0.0%) | 2,700 |
| 9 Apr 2013 | JPY | 685 | 695 | 685 | 689 | 689 | +8 (+1.17%) | 2,600 |
| 8 Apr 2013 | JPY | 671 | 690 | 671 | 681 | 681 | +12 (+1.79%) | 3,500 |
| 5 Apr 2013 | JPY | 670 | 679 | 669 | 669 | 669 | 0.0 (0.0%) | 4,200 |
| 4 Apr 2013 | JPY | 660 | 670 | 659 | 669 | 669 | -10 (-1.47%) | 4,200 |
| 3 Apr 2013 | JPY | 648 | 679 | 645 | 679 | 679 | +37 (+5.76%) | 4,200 |
| 2 Apr 2013 | JPY | 612 | 642 | 600 | 642 | 642 | -13 (-1.98%) | 8,300 |
| 1 Apr 2013 | JPY | 698 | 698 | 651 | 655 | 655 | -45 (-6.43%) | 7,400 |
| 29 Mar 2013 | JPY | 707 | 707 | 698 | 700 | 700 | -19 (-2.64%) | 7,700 |
| 28 Mar 2013 | JPY | 722 | 724 | 708 | 719 | 719 | -5 (-0.69%) | 6,200 |
| 27 Mar 2013 | JPY | 697 | 730 | 689 | 724 | 724 | -33 (-4.36%) | 11,000 |
| 26 Mar 2013 | JPY | 760 | 760 | 755 | 757 | 757 | -3 (-0.39%) | 7,800 |
| 25 Mar 2013 | JPY | 750 | 760 | 750 | 760 | 760 | +18 (+2.43%) | 19,500 |
| 22 Mar 2013 | JPY | 735 | 742 | 720 | 742 | 742 | +2 (+0.27%) | 5,900 |
| 21 Mar 2013 | JPY | 712 | 740 | 712 | 740 | 740 | +28 (+3.93%) | 5,800 |
| 19 Mar 2013 | JPY | 700 | 715 | 688 | 712 | 712 | +29 (+4.25%) | 6,800 |
| 18 Mar 2013 | JPY | 682 | 683 | 681 | 683 | 683 | +5 (+0.74%) | 9,300 |
| 15 Mar 2013 | JPY | 677 | 680 | 669 | 678 | 678 | +1 (+0.15%) | 5,600 |
| 14 Mar 2013 | JPY | 673 | 678 | 670 | 677 | 677 | -1 (-0.15%) | 4,700 |
| 13 Mar 2013 | JPY | 679 | 679 | 671 | 678 | 678 | +6 (+0.89%) | 4,300 |
| 12 Mar 2013 | JPY | 679 | 683 | 671 | 672 | 672 | +8 (+1.20%) | 5,800 |
| 11 Mar 2013 | JPY | 657 | 679 | 656 | 664 | 664 | +19 (+2.95%) | 6,600 |
| 8 Mar 2013 | JPY | 647 | 648 | 638 | 645 | 645 | +10 (+1.57%) | 4,600 |
| 7 Mar 2013 | JPY | 635 | 635 | 628 | 635 | 635 | +10 (+1.60%) | 7,200 |
| 6 Mar 2013 | JPY | 614 | 625 | 614 | 625 | 625 | +13 (+2.12%) | 4,900 |
| 5 Mar 2013 | JPY | 612 | 614 | 610 | 612 | 612 | +7 (+1.16%) | 3,300 |
| 4 Mar 2013 | JPY | 605 | 606 | 602 | 605 | 605 | +5 (+0.83%) | 6,400 |
| 1 Mar 2013 | JPY | 600 | 602 | 599 | 600 | 600 | 0.0 (0.0%) | 6,000 |
| 28 Feb 2013 | JPY | 599 | 602 | 599 | 600 | 600 | +2 (+0.33%) | 4,600 |
