| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 595 | 598 | 593 | 598 | 598 | +13 (+2.22%) | 2,900 |
| 26 Feb 2013 | JPY | 588 | 593 | 585 | 585 | 585 | -2 (-0.34%) | 4,700 |
| 25 Feb 2013 | JPY | 583 | 587 | 581 | 587 | 587 | +6 (+1.03%) | 4,400 |
| 22 Feb 2013 | JPY | 582 | 582 | 575 | 581 | 581 | +1 (+0.17%) | 2,800 |
| 21 Feb 2013 | JPY | 578 | 580 | 577 | 580 | 580 | +2 (+0.35%) | 3,200 |
| 20 Feb 2013 | JPY | 580 | 580 | 578 | 578 | 578 | -2 (-0.34%) | 4,200 |
| 19 Feb 2013 | JPY | 572 | 580 | 572 | 580 | 580 | +8 (+1.40%) | 1,800 |
| 18 Feb 2013 | JPY | 570 | 572 | 558 | 572 | 572 | 0.0 (0.0%) | 6,600 |
| 15 Feb 2013 | JPY | 588 | 594 | 550 | 572 | 572 | -16 (-2.72%) | 9,400 |
| 14 Feb 2013 | JPY | 590 | 605 | 588 | 588 | 588 | -9 (-1.51%) | 5,600 |
| 13 Feb 2013 | JPY | 603 | 607 | 592 | 597 | 597 | -5 (-0.83%) | 4,900 |
| 12 Feb 2013 | JPY | 617 | 618 | 602 | 602 | 602 | -3 (-0.50%) | 8,000 |
| 8 Feb 2013 | JPY | 610 | 610 | 605 | 605 | 605 | -6 (-0.98%) | 4,300 |
| 7 Feb 2013 | JPY | 611 | 618 | 611 | 611 | 611 | +4 (+0.66%) | 3,400 |
| 6 Feb 2013 | JPY | 608 | 611 | 607 | 607 | 607 | +3 (+0.50%) | 3,900 |
| 5 Feb 2013 | JPY | 618 | 625 | 603 | 604 | 604 | -14 (-2.27%) | 5,900 |
| 4 Feb 2013 | JPY | 620 | 626 | 603 | 618 | 618 | +22 (+3.69%) | 5,800 |
| 1 Feb 2013 | JPY | 598 | 598 | 590 | 596 | 596 | -1 (-0.17%) | 5,200 |
| 31 Jan 2013 | JPY | 590 | 600 | 590 | 597 | 597 | +7 (+1.19%) | 8,100 |
| 30 Jan 2013 | JPY | 590 | 593 | 589 | 590 | 590 | -1 (-0.17%) | 7,400 |
| 29 Jan 2013 | JPY | 592 | 595 | 588 | 591 | 591 | +1 (+0.17%) | 7,800 |
| 28 Jan 2013 | JPY | 590 | 593 | 585 | 590 | 590 | +6 (+1.03%) | 6,000 |
| 25 Jan 2013 | JPY | 588 | 589 | 584 | 584 | 584 | -1 (-0.17%) | 3,300 |
| 24 Jan 2013 | JPY | 588 | 588 | 585 | 585 | 585 | 0.0 (0.0%) | 1,600 |
| 23 Jan 2013 | JPY | 586 | 588 | 582 | 585 | 585 | -1 (-0.17%) | 3,400 |
| 22 Jan 2013 | JPY | 590 | 590 | 585 | 586 | 586 | -4 (-0.68%) | 6,800 |
| 21 Jan 2013 | JPY | 590 | 594 | 584 | 590 | 590 | +10 (+1.72%) | 4,900 |
| 18 Jan 2013 | JPY | 589 | 590 | 580 | 580 | 580 | -9 (-1.53%) | 2,700 |
| 17 Jan 2013 | JPY | 578 | 590 | 561 | 589 | 589 | +4 (+0.68%) | 4,500 |
| 16 Jan 2013 | JPY | 603 | 607 | 585 | 585 | 585 | -18 (-2.99%) | 4,400 |
