| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 605 | 615 | 568 | 603 | 603 | +50 (+9.04%) | 14,500 |
| 11 Jan 2013 | JPY | 576 | 577 | 551 | 553 | 553 | -11 (-1.95%) | 8,300 |
| 10 Jan 2013 | JPY | 587 | 600 | 546 | 564 | 564 | -23 (-3.92%) | 22,700 |
| 9 Jan 2013 | JPY | 539 | 597 | 530 | 587 | 587 | +53 (+9.93%) | 27,000 |
| 8 Jan 2013 | JPY | 531 | 534 | 521 | 534 | 534 | +13 (+2.50%) | 4,500 |
| 7 Jan 2013 | JPY | 519 | 534 | 517 | 521 | 521 | +4 (+0.77%) | 6,100 |
| 4 Jan 2013 | JPY | 515 | 520 | 513 | 517 | 517 | +3 (+0.58%) | 8,600 |
| 28 Dec 2012 | JPY | 514 | 514 | 511 | 514 | 514 | 0.0 (0.0%) | 6,500 |
| 27 Dec 2012 | JPY | 520 | 520 | 513 | 514 | 514 | 0.0 (0.0%) | 3,500 |
| 26 Dec 2012 | JPY | 520 | 520 | 513 | 514 | 514 | -5 (-0.96%) | 3,500 |
| 25 Dec 2012 | JPY | 522 | 522 | 510 | 519 | 519 | -4 (-0.76%) | 6,600 |
| 21 Dec 2012 | JPY | 529 | 530 | 513 | 523 | 523 | +1 (+0.19%) | 5,500 |
| 20 Dec 2012 | JPY | 527 | 527 | 520 | 522 | 522 | -5 (-0.95%) | 2,300 |
| 19 Dec 2012 | JPY | 520 | 527 | 518 | 527 | 527 | +5 (+0.96%) | 3,600 |
| 18 Dec 2012 | JPY | 508 | 530 | 508 | 522 | 522 | +22 (+4.40%) | 15,600 |
| 17 Dec 2012 | JPY | 515 | 515 | 495 | 500 | 500 | +3 (+0.60%) | 6,500 |
| 14 Dec 2012 | JPY | 495 | 512 | 493 | 497 | 497 | -23 (-4.42%) | 7,800 |
| 13 Dec 2012 | JPY | 491 | 524 | 488 | 520 | 520 | +37 (+7.66%) | 40,400 |
| 12 Dec 2012 | JPY | 490 | 494 | 475 | 483 | 483 | -11 (-2.23%) | 16,400 |
| 11 Dec 2012 | JPY | 494 | 497 | 473 | 494 | 494 | -30 (-5.73%) | 37,400 |
| 10 Dec 2012 | JPY | 457 | 524 | 455 | 524 | 524 | +80 (+18.02%) | 69,200 |
| 7 Dec 2012 | JPY | 443 | 458 | 433 | 444 | 444 | +1 (+0.23%) | 101,000 |
| 6 Dec 2012 | JPY | 443 | 443 | 443 | 443 | 443 | +80 (+22.04%) | 90,300 |
| 5 Dec 2012 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 200 |
| 4 Dec 2012 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 200 |
| 3 Dec 2012 | JPY | 346 | 363 | 346 | 363 | 363 | +17 (+4.91%) | 200 |
| 30 Nov 2012 | JPY | 359 | 359 | 345 | 346 | 346 | -18 (-4.95%) | 4,500 |
| 29 Nov 2012 | JPY | 359 | 364 | 354 | 364 | 364 | +5 (+1.39%) | 3,000 |
| 28 Nov 2012 | JPY | 354 | 359 | 353 | 359 | 359 | +9 (+2.57%) | 2,700 |
| 27 Nov 2012 | JPY | 345 | 351 | 345 | 350 | 350 | +11 (+3.24%) | 600 |
