| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 347 | 347 | 339 | 339 | 339 | -1 (-0.29%) | 500 |
| 22 Nov 2012 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 700 |
| 21 Nov 2012 | JPY | 340 | 340 | 340 | 340 | 340 | +3 (+0.89%) | 100 |
| 20 Nov 2012 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 200 |
| 19 Nov 2012 | JPY | 337 | 337 | 337 | 337 | 337 | +8 (+2.43%) | 200 |
| 16 Nov 2012 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 700 |
| 15 Nov 2012 | JPY | 329 | 329 | 329 | 329 | 329 | -8 (-2.37%) | 700 |
| 14 Nov 2012 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 300 |
| 13 Nov 2012 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 700 |
| 12 Nov 2012 | JPY | 336 | 337 | 336 | 337 | 337 | +8 (+2.43%) | 700 |
| 9 Nov 2012 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 500 |
| 8 Nov 2012 | JPY | 329 | 330 | 329 | 329 | 329 | +3 (+0.92%) | 500 |
| 7 Nov 2012 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2012 | JPY | 326 | 326 | 326 | 326 | 326 | -19 (-5.51%) | 1,000 |
| 5 Nov 2012 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 600 |
| 2 Nov 2012 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 600 |
| 1 Nov 2012 | JPY | 346 | 346 | 345 | 345 | 345 | +5 (+1.47%) | 600 |
| 31 Oct 2012 | JPY | 340 | 340 | 340 | 340 | 340 | +12 (+3.66%) | 2,400 |
| 30 Oct 2012 | JPY | 325 | 328 | 325 | 328 | 328 | -2 (-0.61%) | 1,200 |
| 29 Oct 2012 | JPY | 321 | 330 | 321 | 330 | 330 | +13 (+4.10%) | 600 |
| 26 Oct 2012 | JPY | 317 | 317 | 317 | 317 | 317 | -4 (-1.25%) | 200 |
| 25 Oct 2012 | JPY | 321 | 321 | 321 | 321 | 321 | +4 (+1.26%) | 100 |
| 24 Oct 2012 | JPY | 317 | 317 | 317 | 317 | 317 | -1 (-0.31%) | 100 |
| 23 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 1,200 |
| 22 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 1,300 |
| 19 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | +1 (+0.32%) | 1,300 |
| 18 Oct 2012 | JPY | 318 | 318 | 317 | 317 | 317 | -1 (-0.31%) | 400 |
| 17 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 900 |
| 16 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 700 |
| 15 Oct 2012 | JPY | 324 | 324 | 318 | 318 | 318 | 0.0 (0.0%) | 500 |
