| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 318 | 318 | 318 | 318 | 318 | +2 (+0.63%) | 1,000 |
| 11 Oct 2012 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,100 |
| 10 Oct 2012 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2012 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,100 |
| 5 Oct 2012 | JPY | 318 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 1,100 |
| 4 Oct 2012 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,800 |
| 3 Oct 2012 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,800 |
| 2 Oct 2012 | JPY | 330 | 330 | 315 | 316 | 316 | -14 (-4.24%) | 1,800 |
| 1 Oct 2012 | JPY | 330 | 330 | 314 | 330 | 330 | +4 (+1.23%) | 1,400 |
| 28 Sep 2012 | JPY | 340 | 340 | 326 | 326 | 326 | -12 (-3.55%) | 2,900 |
| 27 Sep 2012 | JPY | 323 | 338 | 320 | 338 | 338 | +15 (+4.64%) | 2,500 |
| 26 Sep 2012 | JPY | 309 | 325 | 309 | 323 | 323 | +161.75 (+100.31%) | 300 |
| 26 Sep 2012 |
|
|||||||
| 25 Sep 2012 | JPY | 332.5 | 332.5 | 316.5 | 322.5 | 322.5 | -10 (-3.01%) | 4,000 |
| 24 Sep 2012 | JPY | 337.5 | 337.5 | 332.5 | 332.5 | 332.5 | -5 (-1.48%) | 1,800 |
| 21 Sep 2012 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 400 |
| 20 Sep 2012 | JPY | 326 | 350 | 326 | 337.5 | 337.5 | +11.5 (+3.53%) | 2,800 |
| 19 Sep 2012 | JPY | 326 | 326 | 326 | 326 | 326 | +10 (+3.16%) | 600 |
| 18 Sep 2012 | JPY | 314.5 | 316 | 314.5 | 316 | 316 | +11 (+3.61%) | 6,200 |
| 14 Sep 2012 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 200 |
| 13 Sep 2012 | JPY | 305 | 307.5 | 305 | 305 | 305 | +2 (+0.66%) | 2,600 |
| 12 Sep 2012 | JPY | 302.5 | 303 | 302.5 | 303 | 303 | -7 (-2.26%) | 400 |
| 11 Sep 2012 | JPY | 307.5 | 310 | 307.5 | 310 | 310 | +7.5 (+2.48%) | 800 |
| 10 Sep 2012 | JPY | 300 | 302.5 | 300 | 302.5 | 302.5 | +2.5 (+0.83%) | 400 |
| 7 Sep 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,800 |
| 6 Sep 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,800 |
| 5 Sep 2012 | JPY | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 1,800 |
| 4 Sep 2012 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | -0.5 (-0.17%) | 200 |
| 3 Sep 2012 | JPY | 302 | 302 | 301 | 301 | 301 | -11 (-3.53%) | 600 |
| 31 Aug 2012 | JPY | 312 | 312 | 312 | 312 | 312 | +9.5 (+3.14%) | 8,000 |
| 30 Aug 2012 | JPY | 302 | 302.5 | 300 | 302.5 | 302.5 | +1 (+0.33%) | 1,600 |
