Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 574,000 |
14 Aug 2023 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 602,000 |
11 Aug 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 544,000 |
10 Aug 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 552,000 |
9 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 536,000 |
8 Aug 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 672,000 |
7 Aug 2023 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 574,000 |
4 Aug 2023 | HKD | 0.68 | 0.76 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 606,000 |
3 Aug 2023 | HKD | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 586,000 |
2 Aug 2023 | HKD | 0.65 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 632,000 |
1 Aug 2023 | HKD | 0.76 | 0.76 | 0.66 | 0.67 | 0.67 | -0.08 (-10.67%) | 838,000 |
31 Jul 2023 | HKD | 0.65 | 0.77 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 678,000 |
28 Jul 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 556,000 |
27 Jul 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 538,000 |
26 Jul 2023 | HKD | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 648,000 |
25 Jul 2023 | HKD | 0.73 | 0.77 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 538,000 |
24 Jul 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 500,000 |
21 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 488,000 |
20 Jul 2023 | HKD | 0.77 | 0.77 | 0.69 | 0.75 | 0.75 | +0.02 (+2.74%) | 524,000 |
19 Jul 2023 | HKD | 0.78 | 0.78 | 0.7 | 0.73 | 0.73 | -0.05 (-6.41%) | 570,000 |
18 Jul 2023 | HKD | 0.75 | 0.78 | 0.68 | 0.78 | 0.78 | +0.03 (+4%) | 500,000 |
17 Jul 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.65 | 0.76 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 812,000 |
13 Jul 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 2,000 |
12 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.07 (+14.29%) | 10,000 |
7 Jul 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 22,000 |
6 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |