Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 16,000 |
18 May 2023 | HKD | 0.6 | 0.6 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 16,000 |
17 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.8 | 0.8 | 0.56 | 0.59 | 0.59 | -0.16 (-21.33%) | 70,000 |
10 May 2023 | HKD | 0.57 | 0.95 | 0.57 | 0.75 | 0.75 | +0.18 (+31.58%) | 64,000 |
9 May 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 0 |
8 May 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 0 |
5 May 2023 | HKD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 26,000 |
4 May 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 52,000 |
28 Apr 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,000 |
25 Apr 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 32,000 |
24 Apr 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 56,000 |
21 Apr 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.09 (-12.86%) | 2,000 |
20 Apr 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 8,000 |
19 Apr 2023 | HKD | 0.8 | 0.8 | 0.66 | 0.76 | 0.76 | +0.06 (+8.57%) | 22,000 |
18 Apr 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 22,000 |
17 Apr 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 0 |
14 Apr 2023 | HKD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
13 Apr 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 48,000 |
12 Apr 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 12,000 |
11 Apr 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
6 Apr 2023 | HKD | 0.56 | 0.66 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 18,000 |
4 Apr 2023 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.06 (-9.68%) | 36,000 |