Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 36,000 |
3 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
30 Sep 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 56,000 |
28 Sep 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 84,000 |
27 Sep 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,000 |
26 Sep 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 42,000 |
23 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.42 | 0.42 | 0.365 | 0.37 | 0.37 | -0.045 (-10.84%) | 12,000 |
14 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 0 |
13 Sep 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 18,000 |
9 Sep 2022 | HKD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 14,000 |
8 Sep 2022 | HKD | 0.435 | 0.46 | 0.415 | 0.455 | 0.455 | -0.045 (-9%) | 180,000 |
7 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 0 |
1 Sep 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 252,000 |
31 Aug 2022 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.065 (-12.50%) | 176,000 |
30 Aug 2022 | HKD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | -0.01 (-1.89%) | 256,000 |
29 Aug 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 0 |
25 Aug 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |