Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.62 | 0.69 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,000 |
12 Jul 2022 | HKD | 0.62 | 0.62 | 0.55 | 0.61 | 0.61 | -0.12 (-16.44%) | 218,000 |
11 Jul 2022 | HKD | 0.62 | 0.73 | 0.62 | 0.73 | 0.73 | +0.02 (+2.82%) | 18,000 |
8 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.69 | 1.2 | 0.61 | 0.71 | 0.71 | +0.12 (+20.34%) | 346,000 |
6 Jul 2022 | HKD | 0.6 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 70,000 |
5 Jul 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
28 Jun 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,000 |
27 Jun 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 0 |
23 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.56 | 0.65 | 0.55 | 0.64 | 0.64 | 0.0 (0.0%) | 386,000 |
21 Jun 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,000 |
20 Jun 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 0 |
17 Jun 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 124,000 |
16 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.11 (+19.64%) | 0 |
15 Jun 2022 | HKD | 0.54 | 0.68 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 160,000 |
14 Jun 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 16,000 |
13 Jun 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.58 | 0.62 | 0.53 | 0.6 | 0.6 | -0.04 (-6.25%) | 70,000 |
9 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 0 |