Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 68,000 |
27 May 2022 | HKD | 0.56 | 0.64 | 0.56 | 0.61 | 0.61 | -0.09 (-12.86%) | 344,000 |
26 May 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
25 May 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,000 |
24 May 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 0 |
23 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 16,000 |
20 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 16,000 |
19 May 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,000 |
18 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,000 |
17 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 40,000 |
16 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
13 May 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 10,000 |
11 May 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,000 |
6 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 4,000 |
5 May 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 2,000 |
4 May 2022 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | -0.11 (-12.94%) | 134,000 |
3 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.79 | 0.88 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 18,000 |
28 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 0 |
27 Apr 2022 | HKD | 0.65 | 0.89 | 0.65 | 0.87 | 0.87 | +0.04 (+4.82%) | 12,000 |
26 Apr 2022 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 16,000 |
25 Apr 2022 | HKD | 0.62 | 0.88 | 0.62 | 0.88 | 0.88 | +0.14 (+18.92%) | 30,000 |
22 Apr 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.09 (+13.85%) | 12,000 |
21 Apr 2022 | HKD | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 388,000 |
20 Apr 2022 | HKD | 0.72 | 0.72 | 0.65 | 0.69 | 0.69 | -0.1 (-12.66%) | 474,000 |
19 Apr 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 38,000 |
14 Apr 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,000 |
13 Apr 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |