Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.73 | 0.77 | 0.7 | 0.77 | 0.77 | -0.07 (-8.33%) | 144,000 |
11 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 26,000 |
4 Apr 2022 | HKD | 0.72 | 0.8 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 70,000 |
1 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
31 Mar 2022 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.07 (-8.54%) | 40,000 |
30 Mar 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 196,000 |
29 Mar 2022 | HKD | 0.91 | 0.91 | 0.79 | 0.83 | 0.83 | -0.1 (-10.75%) | 36,000 |
28 Mar 2022 | HKD | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | +0.03 (+3.33%) | 60,000 |
25 Mar 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,000 |
23 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,000 |
22 Mar 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.06 (+6.98%) | 202,000 |
21 Mar 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 146,000 |
17 Mar 2022 | HKD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.13 (+18.31%) | 6,000 |
16 Mar 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 14,000 |
15 Mar 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 330,000 |
14 Mar 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 24,000 |
11 Mar 2022 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.06 (+8%) | 2,000 |
10 Mar 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 40,000 |
8 Mar 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 274,000 |
7 Mar 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 84,000 |
4 Mar 2022 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 12,000 |
3 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,000 |