Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
28 Feb 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 266,000 |
25 Feb 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
24 Feb 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,000 |
23 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.05 (+5.38%) | 102,000 |
17 Feb 2022 | HKD | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
16 Feb 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 4,000 |
15 Feb 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,000 |
14 Feb 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 52,000 |
11 Feb 2022 | HKD | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | -0.04 (-4.21%) | 130,000 |
10 Feb 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 132,000 |
9 Feb 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 38,000 |
8 Feb 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 52,000 |
7 Feb 2022 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 58,000 |
4 Feb 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
28 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 84,000 |
26 Jan 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,000 |
25 Jan 2022 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 14,000 |
24 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 168,000 |
21 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 102,000 |
19 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 90,000 |
17 Jan 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 14,000 |