Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
10 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
7 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
4 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
3 Jan 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 8,000 |
31 Dec 2021 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 32,000 |
30 Dec 2021 | HKD | 0.91 | 1 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,000 |
29 Dec 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 172,000 |
24 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 24,000 |
22 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 92,000 |
16 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 62,000 |
8 Dec 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 66,000 |
7 Dec 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 34,000 |
6 Dec 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 36,000 |
3 Dec 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 8,000 |
2 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 72,000 |