Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 520,000 |
19 Oct 2021 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 410,000 |
18 Oct 2021 | HKD | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 808,000 |
15 Oct 2021 | HKD | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 686,000 |
12 Oct 2021 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 172,000 |
11 Oct 2021 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 120,000 |
8 Oct 2021 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 198,000 |
7 Oct 2021 | HKD | 0.97 | 1.04 | 0.9 | 1.04 | 1.04 | +0.09 (+9.47%) | 368,000 |
6 Oct 2021 | HKD | 0.89 | 1.1 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 176,000 |
5 Oct 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 36,000 |
4 Oct 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 34,000 |
29 Sep 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 10,000 |
28 Sep 2021 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 32,000 |
27 Sep 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.96 | 0.99 | 0.85 | 0.85 | 0.85 | -0.11 (-11.46%) | 428,000 |
23 Sep 2021 | HKD | 0.93 | 0.96 | 0.9 | 0.96 | 0.96 | +0.1 (+11.63%) | 62,000 |
21 Sep 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.84 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 428,000 |
17 Sep 2021 | HKD | 0.86 | 0.92 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 100,000 |
16 Sep 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,000 |
15 Sep 2021 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 658,000 |
14 Sep 2021 | HKD | 0.96 | 0.99 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,898,000 |
13 Sep 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 16,000 |
10 Sep 2021 | HKD | 0.97 | 1.02 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 316,000 |
9 Sep 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 22,000 |
8 Sep 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 226,000 |
7 Sep 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 70,000 |
6 Sep 2021 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,000 |
3 Sep 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 134,000 |