Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 108,000 |
1 Sep 2021 | HKD | 0.94 | 1.1 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 48,000 |
31 Aug 2021 | HKD | 0.91 | 1 | 0.91 | 0.94 | 0.94 | -0.04 (-4.08%) | 520,000 |
30 Aug 2021 | HKD | 1.09 | 1.09 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 1,938,000 |
27 Aug 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 40,000 |
25 Aug 2021 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 62,000 |
24 Aug 2021 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
23 Aug 2021 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 48,000 |
20 Aug 2021 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 152,000 |
19 Aug 2021 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 322,000 |
18 Aug 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 38,000 |
16 Aug 2021 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 118,000 |
13 Aug 2021 | HKD | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | +0.07 (+6.36%) | 458,000 |
12 Aug 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,000 |
11 Aug 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 200,000 |
10 Aug 2021 | HKD | 1.09 | 1.18 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 102,000 |
9 Aug 2021 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 130,000 |
6 Aug 2021 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 628,000 |
5 Aug 2021 | HKD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 584,000 |
4 Aug 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 62,000 |
3 Aug 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 28,000 |
2 Aug 2021 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 232,000 |
30 Jul 2021 | HKD | 1.14 | 1.28 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 80,000 |
29 Jul 2021 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,000 |
28 Jul 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 90,000 |
27 Jul 2021 | HKD | 1.14 | 1.18 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 602,000 |
26 Jul 2021 | HKD | 1.17 | 1.23 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 472,000 |
23 Jul 2021 | HKD | 1.22 | 1.27 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,346,000 |