Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | -0.02 (-1.53%) | 318,000 |
20 Jul 2021 | HKD | 1.32 | 1.32 | 1.22 | 1.31 | 1.31 | 0.0 (0.0%) | 418,000 |
19 Jul 2021 | HKD | 1.29 | 1.33 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 274,000 |
16 Jul 2021 | HKD | 1.22 | 1.31 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 756,000 |
15 Jul 2021 | HKD | 1.4 | 1.4 | 1.26 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,126,000 |
14 Jul 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 106,000 |
13 Jul 2021 | HKD | 1.21 | 1.26 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 700,000 |
12 Jul 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 190,000 |
9 Jul 2021 | HKD | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 162,000 |
8 Jul 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 68,000 |
7 Jul 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 64,000 |
6 Jul 2021 | HKD | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 128,000 |
5 Jul 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 146,000 |
2 Jul 2021 | HKD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 418,000 |
30 Jun 2021 | HKD | 1.26 | 1.26 | 1.17 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,756,000 |
29 Jun 2021 | HKD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 506,000 |
28 Jun 2021 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 392,000 |
25 Jun 2021 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 262,000 |
24 Jun 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 158,000 |
23 Jun 2021 | HKD | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 630,000 |
22 Jun 2021 | HKD | 1.17 | 1.19 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 132,000 |
21 Jun 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 196,000 |
18 Jun 2021 | HKD | 1.17 | 1.21 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 322,000 |
17 Jun 2021 | HKD | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 794,000 |
16 Jun 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 512,000 |
15 Jun 2021 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 644,000 |
11 Jun 2021 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 890,000 |
10 Jun 2021 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,476,000 |
9 Jun 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 96,000 |
8 Jun 2021 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 500,000 |