Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 752,000 |
4 Jun 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 520,000 |
3 Jun 2021 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 464,000 |
2 Jun 2021 | HKD | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,024,000 |
1 Jun 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 26,000 |
31 May 2021 | HKD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 402,000 |
28 May 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 204,000 |
27 May 2021 | HKD | 1.16 | 1.22 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 780,000 |
26 May 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 24,000 |
25 May 2021 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 218,000 |
24 May 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
21 May 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 124,000 |
20 May 2021 | HKD | 1.17 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 548,000 |
18 May 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 50,000 |
17 May 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 106,000 |
14 May 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 300,000 |
12 May 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 320,000 |
10 May 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 14,000 |
7 May 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,000 |
6 May 2021 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 26,000 |
5 May 2021 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 100,000 |
4 May 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 126,000 |
3 May 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 102,000 |
29 Apr 2021 | HKD | 1.17 | 1.25 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 834,000 |
28 Apr 2021 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 218,000 |
27 Apr 2021 | HKD | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 70,000 |
26 Apr 2021 | HKD | 1.18 | 1.19 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 698,000 |