Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 54,000 |
22 Apr 2021 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 56,000 |
21 Apr 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 104,000 |
20 Apr 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 130,000 |
19 Apr 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 124,000 |
16 Apr 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 102,000 |
15 Apr 2021 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 74,000 |
14 Apr 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 12,000 |
13 Apr 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 348,000 |
12 Apr 2021 | HKD | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 188,000 |
9 Apr 2021 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 144,000 |
8 Apr 2021 | HKD | 1.2 | 1.2 | 1.11 | 1.18 | 1.18 | -0.03 (-2.48%) | 366,000 |
7 Apr 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 262,000 |
1 Apr 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 182,000 |
31 Mar 2021 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 54,000 |
30 Mar 2021 | HKD | 1.23 | 1.27 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 586,000 |
29 Mar 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 952,000 |
26 Mar 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 226,000 |
25 Mar 2021 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 288,000 |
24 Mar 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 62,000 |
23 Mar 2021 | HKD | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 218,000 |
22 Mar 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 312,000 |
19 Mar 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 326,000 |
18 Mar 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,776,000 |
17 Mar 2021 | HKD | 1.27 | 1.35 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 810,000 |
16 Mar 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 806,000 |
15 Mar 2021 | HKD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 688,000 |
12 Mar 2021 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 262,000 |
11 Mar 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,000 |
10 Mar 2021 | HKD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 888,000 |