Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 180,000 |
21 Jan 2021 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 116,000 |
20 Jan 2021 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 330,000 |
19 Jan 2021 | HKD | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 780,000 |
18 Jan 2021 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 370,000 |
15 Jan 2021 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 304,000 |
14 Jan 2021 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 172,000 |
13 Jan 2021 | HKD | 1.16 | 1.2 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 712,000 |
12 Jan 2021 | HKD | 1.01 | 1.27 | 1.01 | 1.15 | 1.15 | +0.18 (+18.56%) | 27,830,000 |
11 Jan 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,000 |
8 Jan 2021 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 434,000 |
7 Jan 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 336,000 |
6 Jan 2021 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 110,000 |
5 Jan 2021 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 590,000 |
4 Jan 2021 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 380,000 |
31 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 162,000 |
28 Dec 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 242,000 |
24 Dec 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 244,000 |
23 Dec 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 874,000 |
22 Dec 2020 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 466,000 |
21 Dec 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 40,000 |
18 Dec 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 304,000 |
17 Dec 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,000 |
16 Dec 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 310,000 |
15 Dec 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,000 |
14 Dec 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,618,000 |
11 Dec 2020 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 262,000 |
10 Dec 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |