Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 316,000 |
8 Dec 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 152,000 |
7 Dec 2020 | HKD | 1.15 | 1.22 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 134,000 |
4 Dec 2020 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 42,000 |
3 Dec 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 36,000 |
2 Dec 2020 | HKD | 1.14 | 1.2 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 394,000 |
1 Dec 2020 | HKD | 1.07 | 1.16 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 182,000 |
30 Nov 2020 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 136,000 |
27 Nov 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 78,000 |
26 Nov 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 34,000 |
25 Nov 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 102,000 |
24 Nov 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 378,000 |
23 Nov 2020 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 186,000 |
20 Nov 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 132,000 |
19 Nov 2020 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 296,000 |
18 Nov 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 70,000 |
17 Nov 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 48,000 |
16 Nov 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 90,000 |
13 Nov 2020 | HKD | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 80,000 |
12 Nov 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,000 |
11 Nov 2020 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 220,000 |
10 Nov 2020 | HKD | 1.11 | 1.19 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 228,000 |
9 Nov 2020 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 44,000 |
6 Nov 2020 | HKD | 1.2 | 1.25 | 1.08 | 1.16 | 1.16 | -0.01 (-0.85%) | 278,000 |
5 Nov 2020 | HKD | 1.13 | 1.17 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 300,000 |
4 Nov 2020 | HKD | 1.1 | 1.2 | 1.02 | 1.14 | 1.14 | +0.04 (+3.64%) | 436,000 |
3 Nov 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 58,000 |
2 Nov 2020 | HKD | 1.12 | 1.15 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 250,000 |
30 Oct 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 332,000 |
29 Oct 2020 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 34,000 |