Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 152,000 |
27 Oct 2020 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 224,000 |
23 Oct 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 52,000 |
22 Oct 2020 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 340,000 |
21 Oct 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 196,000 |
20 Oct 2020 | HKD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 478,000 |
19 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 118,000 |
16 Oct 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 218,000 |
15 Oct 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 104,000 |
14 Oct 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 434,000 |
13 Oct 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 210,000 |
9 Oct 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 146,000 |
8 Oct 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 214,000 |
7 Oct 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 210,000 |
6 Oct 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 164,000 |
5 Oct 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 220,000 |
30 Sep 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 140,000 |
29 Sep 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 116,000 |
28 Sep 2020 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 204,000 |
25 Sep 2020 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 234,000 |
24 Sep 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 190,000 |
23 Sep 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 154,000 |
22 Sep 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 80,000 |
21 Sep 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 132,000 |
18 Sep 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 74,000 |
17 Sep 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 32,000 |
16 Sep 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 66,000 |
15 Sep 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 340,000 |
14 Sep 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 190,000 |