Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 44,000 |
10 Sep 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 130,000 |
9 Sep 2020 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 264,000 |
8 Sep 2020 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 576,000 |
7 Sep 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 954,000 |
4 Sep 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,268,000 |
3 Sep 2020 | HKD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 860,000 |
2 Sep 2020 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 348,000 |
1 Sep 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 568,000 |
31 Aug 2020 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 946,000 |
28 Aug 2020 | HKD | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 374,000 |
27 Aug 2020 | HKD | 1.24 | 1.28 | 1.18 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,848,000 |
26 Aug 2020 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 200,000 |
25 Aug 2020 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 296,000 |
24 Aug 2020 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 456,000 |
21 Aug 2020 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 608,000 |
20 Aug 2020 | HKD | 1.23 | 1.25 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,884,000 |
19 Aug 2020 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 114,000 |
18 Aug 2020 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 540,000 |
17 Aug 2020 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 266,000 |
14 Aug 2020 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 132,000 |
13 Aug 2020 | HKD | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 298,000 |
12 Aug 2020 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 578,000 |
11 Aug 2020 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 572,000 |
10 Aug 2020 | HKD | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 912,000 |
7 Aug 2020 | HKD | 1.23 | 1.28 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,544,000 |
6 Aug 2020 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 430,000 |
5 Aug 2020 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 538,000 |
4 Aug 2020 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 310,000 |
3 Aug 2020 | HKD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 436,000 |