Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 86,000 |
5 May 2020 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,000 |
4 May 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
29 Apr 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 18,000 |
28 Apr 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
27 Apr 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 34,000 |
24 Apr 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,000 |
23 Apr 2020 | HKD | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
22 Apr 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 46,000 |
21 Apr 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,000 |
20 Apr 2020 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 18,000 |
17 Apr 2020 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
16 Apr 2020 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
15 Apr 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,000 |
14 Apr 2020 | HKD | 0.93 | 1.04 | 0.93 | 1.04 | 1.04 | +0.11 (+11.83%) | 280,000 |
9 Apr 2020 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 70,000 |
8 Apr 2020 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 62,000 |
7 Apr 2020 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 46,000 |
6 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 6,000 |
2 Apr 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
1 Apr 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,000 |
31 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 18,000 |
27 Mar 2020 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 66,000 |
26 Mar 2020 | HKD | 1 | 1.01 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 50,000 |
25 Mar 2020 | HKD | 1.1 | 1.1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 200,000 |
24 Mar 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,000 |
23 Mar 2020 | HKD | 1.22 | 1.22 | 1.02 | 1.02 | 1.02 | +0.08 (+8.51%) | 48,000 |
20 Mar 2020 | HKD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 32,000 |