Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 1 | 1 | 0.85 | 0.92 | 0.92 | -0.08 (-8%) | 44,000 |
18 Mar 2020 | HKD | 1 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 124,000 |
17 Mar 2020 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 210,000 |
16 Mar 2020 | HKD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | -0.02 (-2.17%) | 276,000 |
13 Mar 2020 | HKD | 0.88 | 0.92 | 0.8 | 0.92 | 0.92 | +0.01 (+1.10%) | 70,000 |
12 Mar 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 36,000 |
11 Mar 2020 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
10 Mar 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 38,000 |
9 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 76,000 |
4 Mar 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 48,000 |
2 Mar 2020 | HKD | 0.98 | 0.99 | 0.82 | 0.99 | 0.99 | -0.01 (-1%) | 110,000 |
28 Feb 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 16,000 |
26 Feb 2020 | HKD | 0.96 | 1.02 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
25 Feb 2020 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,000 |
24 Feb 2020 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
21 Feb 2020 | HKD | 0.98 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 56,000 |
20 Feb 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,000 |
19 Feb 2020 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,000 |
18 Feb 2020 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 58,000 |
17 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
14 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 44,000 |
12 Feb 2020 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
11 Feb 2020 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 36,000 |
10 Feb 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
7 Feb 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 24,000 |