Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
5 Feb 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 46,000 |
4 Feb 2020 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.06 (+6.52%) | 40,000 |
3 Feb 2020 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 22,000 |
31 Jan 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,000 |
30 Jan 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 42,000 |
29 Jan 2020 | HKD | 0.85 | 0.97 | 0.85 | 0.94 | 0.94 | -0.04 (-4.08%) | 150,000 |
24 Jan 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
21 Jan 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 14,000 |
17 Jan 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 12,000 |
16 Jan 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
15 Jan 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
14 Jan 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
13 Jan 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 22,000 |
10 Jan 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
9 Jan 2020 | HKD | 0.98 | 1.06 | 0.98 | 1 | 1 | +0.05 (+5.26%) | 18,000 |
8 Jan 2020 | HKD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 290,000 |
7 Jan 2020 | HKD | 1.03 | 1.08 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 180,000 |
6 Jan 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 66,000 |
3 Jan 2020 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 58,000 |
2 Jan 2020 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 94,000 |
31 Dec 2019 | HKD | 1.07 | 1.17 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 3,726,000 |
30 Dec 2019 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 218,000 |
27 Dec 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 130,000 |
25 Dec 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 38,000 |
23 Dec 2019 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 80,000 |