Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 0 |
6 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,000 |
30 Apr 2024 | HKD | 0.335 | 0.4 | 0.335 | 0.4 | 0.4 | -0.015 (-3.61%) | 52,000 |
29 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 50,000 |
24 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 2,000 |
23 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 62,000 |
19 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 24,000 |
16 Apr 2024 | HKD | 0.43 | 0.465 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 44,000 |
15 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 0 |
11 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 50,000 |
9 Apr 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 66,000 |
8 Apr 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 24,000 |
5 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.48 | 0.48 | 0.425 | 0.46 | 0.46 | -0.02 (-4.17%) | 20,000 |
2 Apr 2024 | HKD | 0.495 | 0.495 | 0.415 | 0.48 | 0.48 | -0.015 (-3.03%) | 16,000 |
28 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | HKD | 0.5 | 0.5 | 0.405 | 0.495 | 0.495 | -0.005 (-1%) | 26,000 |
26 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |