Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 44,000 |
18 Dec 2019 | HKD | 1.04 | 1.04 | 0.77 | 0.98 | 0.98 | -0.06 (-5.77%) | 672,000 |
17 Dec 2019 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 142,000 |
16 Dec 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 300,000 |
12 Dec 2019 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 70,000 |
11 Dec 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 54,000 |
10 Dec 2019 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 58,000 |
9 Dec 2019 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 32,000 |
6 Dec 2019 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 4,000 |
5 Dec 2019 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 28,000 |
4 Dec 2019 | HKD | 1.08 | 1.2 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 270,000 |
3 Dec 2019 | HKD | 1.09 | 1.16 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 84,000 |
2 Dec 2019 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 74,000 |
29 Nov 2019 | HKD | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 596,000 |
28 Nov 2019 | HKD | 1.08 | 1.12 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 268,000 |
27 Nov 2019 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 70,000 |
26 Nov 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,000 |
25 Nov 2019 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,000 |
22 Nov 2019 | HKD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 74,000 |
21 Nov 2019 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 210,000 |
20 Nov 2019 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 112,000 |
19 Nov 2019 | HKD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 84,000 |
18 Nov 2019 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 66,000 |
15 Nov 2019 | HKD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 120,000 |
14 Nov 2019 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,000 |
13 Nov 2019 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 20,000 |
12 Nov 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
11 Nov 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 34,000 |