Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 1.07 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 68,000 |
7 Nov 2019 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,000 |
6 Nov 2019 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 98,000 |
5 Nov 2019 | HKD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 54,000 |
4 Nov 2019 | HKD | 1.05 | 1.1 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 104,000 |
1 Nov 2019 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 118,000 |
31 Oct 2019 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 42,000 |
30 Oct 2019 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 50,000 |
29 Oct 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 46,000 |
25 Oct 2019 | HKD | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | +0.11 (+10.58%) | 402,000 |
24 Oct 2019 | HKD | 0.94 | 1.06 | 0.94 | 1.04 | 1.04 | +0.1 (+10.64%) | 164,000 |
23 Oct 2019 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |
22 Oct 2019 | HKD | 0.99 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 88,000 |
21 Oct 2019 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
18 Oct 2019 | HKD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.1 (+10.99%) | 108,000 |
17 Oct 2019 | HKD | 0.95 | 1.01 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 26,000 |
16 Oct 2019 | HKD | 0.98 | 1.02 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 26,000 |
15 Oct 2019 | HKD | 0.96 | 1.03 | 0.91 | 1.03 | 1.03 | +0.06 (+6.19%) | 88,000 |
14 Oct 2019 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 28,000 |
11 Oct 2019 | HKD | 0.97 | 1.04 | 0.96 | 1.03 | 1.03 | +0.06 (+6.19%) | 438,000 |
10 Oct 2019 | HKD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 236,000 |
9 Oct 2019 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0.07 (-7.22%) | 20,000 |
8 Oct 2019 | HKD | 0.78 | 0.98 | 0.78 | 0.97 | 0.97 | +0.12 (+14.12%) | 438,000 |
7 Oct 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 72,000 |
3 Oct 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 122,000 |
2 Oct 2019 | HKD | 0.96 | 0.99 | 0.78 | 0.85 | 0.85 | -0.15 (-15%) | 8,788,000 |
1 Oct 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 90,000 |