Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
26 Sep 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 154,000 |
25 Sep 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 186,000 |
24 Sep 2019 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 132,000 |
23 Sep 2019 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 82,000 |
20 Sep 2019 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 56,000 |
19 Sep 2019 | HKD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
18 Sep 2019 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 36,000 |
17 Sep 2019 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 46,000 |
16 Sep 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 74,000 |
13 Sep 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,000 |
12 Sep 2019 | HKD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 66,000 |
11 Sep 2019 | HKD | 1.12 | 1.2 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 20,000 |
10 Sep 2019 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 54,000 |
9 Sep 2019 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 10,000 |
6 Sep 2019 | HKD | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 398,000 |
5 Sep 2019 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 216,000 |
4 Sep 2019 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 146,000 |
3 Sep 2019 | HKD | 1.12 | 1.16 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 94,000 |
2 Sep 2019 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 80,000 |
30 Aug 2019 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 18,000 |
29 Aug 2019 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,000 |
28 Aug 2019 | HKD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 56,000 |
27 Aug 2019 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 78,000 |
26 Aug 2019 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 76,000 |
23 Aug 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
22 Aug 2019 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
21 Aug 2019 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 50,000 |
20 Aug 2019 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 70,000 |
19 Aug 2019 | HKD | 1.25 | 1.27 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,000 |