Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,000 |
6 Feb 2024 | HKD | 0.47 | 0.48 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 66,000 |
5 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 0 |
2 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 0 |
30 Jan 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.075 (+19.23%) | 62,000 |
29 Jan 2024 | HKD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | +0.045 (+13.04%) | 26,000 |
26 Jan 2024 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.055 (+18.97%) | 54,000 |
25 Jan 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 52,000 |
24 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 12,000 |
23 Jan 2024 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 80,000 |
22 Jan 2024 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 94,000 |
19 Jan 2024 | HKD | 0.33 | 0.33 | 0.25 | 0.29 | 0.29 | -0.11 (-27.50%) | 356,000 |
18 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,000 |
17 Jan 2024 | HKD | 0.405 | 0.405 | 0.305 | 0.395 | 0.395 | -0.015 (-3.66%) | 30,000 |
16 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 10,000 |
10 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
9 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
5 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,000 |
4 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
3 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
2 Jan 2024 | HKD | 0.45 | 0.45 | 0.415 | 0.445 | 0.445 | -0.015 (-3.26%) | 654,000 |
29 Dec 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,228,000 |
28 Dec 2023 | HKD | 0.495 | 0.495 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 814,000 |
27 Dec 2023 | HKD | 0.495 | 0.495 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 1,816,000 |