Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.015 (-3.03%) | 976,000 |
21 Dec 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,012,000 |
20 Dec 2023 | HKD | 0.495 | 0.495 | 0.435 | 0.49 | 0.49 | +0.015 (+3.16%) | 804,000 |
19 Dec 2023 | HKD | 0.495 | 0.495 | 0.465 | 0.475 | 0.475 | -0.025 (-5%) | 850,000 |
18 Dec 2023 | HKD | 0.55 | 0.55 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 898,000 |
15 Dec 2023 | HKD | 0.55 | 0.55 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 918,000 |
14 Dec 2023 | HKD | 0.5 | 0.55 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 740,000 |
13 Dec 2023 | HKD | 0.485 | 0.5 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 936,000 |
12 Dec 2023 | HKD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,084,000 |
11 Dec 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 896,000 |
8 Dec 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 848,000 |
7 Dec 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 1,086,000 |
6 Dec 2023 | HKD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 886,000 |
5 Dec 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.005 (+1.03%) | 862,000 |
4 Dec 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | +0.03 (+6.59%) | 970,000 |
1 Dec 2023 | HKD | 0.495 | 0.495 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 1,628,000 |
30 Nov 2023 | HKD | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 936,000 |
29 Nov 2023 | HKD | 0.49 | 0.49 | 0.425 | 0.485 | 0.485 | +0.015 (+3.19%) | 922,000 |
28 Nov 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 840,000 |
27 Nov 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 862,000 |
24 Nov 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 836,000 |
23 Nov 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 822,000 |
22 Nov 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 844,000 |
21 Nov 2023 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | +0.03 (+6.59%) | 876,000 |
20 Nov 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 910,000 |
17 Nov 2023 | HKD | 0.445 | 0.46 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 932,000 |
16 Nov 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 948,000 |
15 Nov 2023 | HKD | 0.475 | 0.475 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 974,000 |
14 Nov 2023 | HKD | 0.51 | 0.51 | 0.415 | 0.45 | 0.45 | -0.07 (-13.46%) | 1,186,000 |
13 Nov 2023 | HKD | 0.54 | 0.57 | 0.49 | 0.52 | 0.52 | -0.02 (-3.70%) | 992,000 |