Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.47 | 0.6 | 0.47 | 0.54 | 0.54 | +0.065 (+13.68%) | 1,530,000 |
9 Nov 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 908,000 |
8 Nov 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 850,000 |
7 Nov 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 822,000 |
6 Nov 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 854,000 |
3 Nov 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 892,000 |
2 Nov 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 910,000 |
1 Nov 2023 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 902,000 |
31 Oct 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 968,000 |
30 Oct 2023 | HKD | 0.44 | 0.47 | 0.425 | 0.47 | 0.47 | +0.03 (+6.82%) | 924,000 |
27 Oct 2023 | HKD | 0.495 | 0.495 | 0.41 | 0.44 | 0.44 | -0.015 (-3.30%) | 912,000 |
26 Oct 2023 | HKD | 0.415 | 0.455 | 0.405 | 0.455 | 0.455 | +0.045 (+10.98%) | 1,068,000 |
25 Oct 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 942,000 |
24 Oct 2023 | HKD | 0.425 | 0.425 | 0.395 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,132,000 |
20 Oct 2023 | HKD | 0.455 | 0.455 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 832,000 |
19 Oct 2023 | HKD | 0.45 | 0.46 | 0.42 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,110,000 |
18 Oct 2023 | HKD | 0.465 | 0.475 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 988,000 |
17 Oct 2023 | HKD | 0.465 | 0.475 | 0.42 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,512,000 |
16 Oct 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 900,000 |
13 Oct 2023 | HKD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 900,000 |
12 Oct 2023 | HKD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,008,000 |
11 Oct 2023 | HKD | 0.41 | 0.42 | 0.365 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,058,000 |
10 Oct 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 972,000 |
9 Oct 2023 | HKD | 0.41 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 738,000 |
6 Oct 2023 | HKD | 0.425 | 0.43 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,108,000 |
5 Oct 2023 | HKD | 0.45 | 0.455 | 0.4 | 0.41 | 0.41 | -0.045 (-9.89%) | 972,000 |
4 Oct 2023 | HKD | 0.475 | 0.48 | 0.42 | 0.455 | 0.455 | -0.02 (-4.21%) | 942,000 |
3 Oct 2023 | HKD | 0.47 | 0.48 | 0.41 | 0.475 | 0.475 | 0.0 (0.0%) | 1,062,000 |
29 Sep 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 818,000 |
28 Sep 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 858,000 |