Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 838,000 |
26 Sep 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 912,000 |
25 Sep 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 822,000 |
22 Sep 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 824,000 |
21 Sep 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 922,000 |
20 Sep 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 810,000 |
19 Sep 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 846,000 |
18 Sep 2023 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 758,000 |
15 Sep 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 864,000 |
14 Sep 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 746,000 |
13 Sep 2023 | HKD | 0.495 | 0.51 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 842,000 |
12 Sep 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 800,000 |
11 Sep 2023 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 898,000 |
7 Sep 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 872,000 |
6 Sep 2023 | HKD | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 742,000 |
5 Sep 2023 | HKD | 0.54 | 0.54 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 760,000 |
4 Sep 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 810,000 |
1 Sep 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 832,000 |
30 Aug 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 790,000 |
29 Aug 2023 | HKD | 0.49 | 0.52 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 866,000 |
28 Aug 2023 | HKD | 0.67 | 0.67 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 960,000 |
25 Aug 2023 | HKD | 0.57 | 0.67 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 732,000 |
24 Aug 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 616,000 |
23 Aug 2023 | HKD | 0.54 | 0.67 | 0.51 | 0.59 | 0.59 | +0.04 (+7.27%) | 796,000 |
22 Aug 2023 | HKD | 0.56 | 0.58 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 734,000 |
21 Aug 2023 | HKD | 0.51 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 808,000 |
18 Aug 2023 | HKD | 0.58 | 0.6 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 918,000 |
17 Aug 2023 | HKD | 0.78 | 0.78 | 0.51 | 0.58 | 0.58 | -0.14 (-19.44%) | 832,000 |
16 Aug 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 530,000 |