Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | +0.2 (+13.79%) | 128,000 |
16 Sep 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,200 |
13 Sep 2024 | HKD | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 111,900 |
12 Sep 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 200,000 |
11 Sep 2024 | HKD | 1.54 | 1.54 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 8,400 |
10 Sep 2024 | HKD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 20,500 |
9 Sep 2024 | HKD | 1.34 | 1.45 | 1.34 | 1.35 | 1.35 | -0.08 (-5.59%) | 11,300 |
5 Sep 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,000 |
3 Sep 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 17,600 |
30 Aug 2024 | HKD | 1.32 | 1.52 | 1.32 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,900 |
29 Aug 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,000 |
28 Aug 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 1.38 | 1.5 | 1.26 | 1.43 | 1.43 | +0.05 (+3.62%) | 85,800 |
26 Aug 2024 | HKD | 1.36 | 1.38 | 1.26 | 1.38 | 1.38 | -0.01 (-0.72%) | 68,200 |
23 Aug 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 26,419 |
22 Aug 2024 | HKD | 1.4 | 1.59 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 26,419 |
21 Aug 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
20 Aug 2024 | HKD | 1.36 | 1.54 | 1.3 | 1.54 | 1.54 | +0.14 (+10.00%) | 59,800 |
19 Aug 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 78,200 |
15 Aug 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 17,300 |
14 Aug 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 24,700 |
13 Aug 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 20,700 |
9 Aug 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
8 Aug 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,800 |
7 Aug 2024 | HKD | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 7,500 |
6 Aug 2024 | HKD | 1.45 | 1.56 | 1.35 | 1.38 | 1.38 | -0.08 (-5.48%) | 123,200 |