Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | HKD | 1,900 | 1,920 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 2,700 |
27 Feb 2013 | HKD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +40 (+2.19%) | 1,400 |
26 Feb 2013 | HKD | 1,837 | 1,837 | 1,830 | 1,830 | 1,830 | -9 (-0.49%) | 3,000 |
25 Feb 2013 | HKD | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | +49 (+2.74%) | 9,900 |
22 Feb 2013 | HKD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +5 (+0.28%) | 1,100 |
21 Feb 2013 | HKD | 1,785 | 1,790 | 1,785 | 1,785 | 1,785 | +10 (+0.56%) | 2,100 |
20 Feb 2013 | HKD | 1,775 | 1,779 | 1,775 | 1,775 | 1,775 | +15 (+0.85%) | 900 |
19 Feb 2013 | HKD | 1,763 | 1,763 | 1,760 | 1,760 | 1,760 | +30 (+1.73%) | 1,700 |
18 Feb 2013 | HKD | 1,740 | 1,755 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 1,800 |
15 Feb 2013 | HKD | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 1,800 |
14 Feb 2013 | HKD | 1,755 | 1,789 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 1,300 |
13 Feb 2013 | HKD | 1,781 | 1,781 | 1,775 | 1,775 | 1,775 | -7 (-0.39%) | 4,000 |
12 Feb 2013 | HKD | 1,800 | 1,830 | 1,782 | 1,782 | 1,782 | -18 (-1%) | 3,300 |
11 Feb 2013 | HKD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1,800 | 1,843 | 1,800 | 1,800 | 1,800 | -200 (-10%) | 19,600 |
7 Feb 2013 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 4,000 |
6 Feb 2013 | HKD | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | +35 (+1.80%) | 3,300 |
5 Feb 2013 | HKD | 1,945 | 1,957 | 1,945 | 1,945 | 1,945 | +5 (+0.26%) | 800 |
4 Feb 2013 | HKD | 1,940 | 1,945 | 1,940 | 1,940 | 1,940 | +17 (+0.88%) | 2,600 |
1 Feb 2013 | HKD | 1,923 | 1,948 | 1,923 | 1,923 | 1,923 | -8 (-0.41%) | 1,100 |
31 Jan 2013 | HKD | 1,931 | 1,970 | 1,931 | 1,931 | 1,931 | -34 (-1.73%) | 4,300 |
30 Jan 2013 | HKD | 1,965 | 1,980 | 1,965 | 1,965 | 1,965 | +5 (+0.26%) | 1,100 |
29 Jan 2013 | HKD | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +30 (+1.55%) | 2,000 |
28 Jan 2013 | HKD | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 1,100 |
25 Jan 2013 | HKD | 1,920 | 1,930 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 2,300 |
24 Jan 2013 | HKD | 1,970 | 1,970 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 1,500 |
23 Jan 2013 | HKD | 1,970 | 2,005 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 4,500 |
22 Jan 2013 | HKD | 1,960 | 1,963 | 1,960 | 1,960 | 1,960 | +22 (+1.14%) | 2,800 |
21 Jan 2013 | HKD | 1,938 | 1,940 | 1,938 | 1,938 | 1,938 | +32 (+1.68%) | 1,300 |
18 Jan 2013 | HKD | 1,924 | 1,925 | 1,906 | 1,906 | 1,906 | +22 (+1.17%) | 1,300 |