Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | HKD | 1,884 | 1,888 | 1,884 | 1,884 | 1,884 | -16 (-0.84%) | 5,200 |
16 Jan 2013 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +12 (+0.64%) | 1,400 |
15 Jan 2013 | HKD | 1,935 | 1,939 | 1,888 | 1,888 | 1,888 | +22 (+1.18%) | 2,000 |
14 Jan 2013 | HKD | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 1,898 | 1,900 | 1,866 | 1,866 | 1,866 | +24 (+1.30%) | 13,100 |
10 Jan 2013 | HKD | 1,842 | 1,855 | 1,842 | 1,842 | 1,842 | +7 (+0.38%) | 4,100 |
9 Jan 2013 | HKD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -3 (-0.16%) | 8,500 |
8 Jan 2013 | HKD | 1,838 | 1,839 | 1,838 | 1,838 | 1,838 | +19 (+1.04%) | 1,700 |
7 Jan 2013 | HKD | 1,830 | 1,830 | 1,819 | 1,819 | 1,819 | +19 (+1.06%) | 2,800 |
4 Jan 2013 | HKD | 1,810 | 1,850 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 3,000 |
3 Jan 2013 | HKD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +25 (+1.43%) | 1,400 |
27 Dec 2012 | HKD | 1,747 | 1,747 | 1,745 | 1,745 | 1,745 | +15 (+0.87%) | 700 |
26 Dec 2012 | HKD | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 2,600 |
25 Dec 2012 | HKD | 1,740 | 1,769 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 800 |
24 Dec 2012 | HKD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | +30 (+1.75%) | 2,000 |
20 Dec 2012 | HKD | 1,797 | 1,797 | 1,710 | 1,710 | 1,710 | -69 (-3.88%) | 2,600 |
19 Dec 2012 | HKD | 1,779 | 1,785 | 1,779 | 1,779 | 1,779 | +17 (+0.96%) | 2,600 |
18 Dec 2012 | HKD | 1,762 | 1,785 | 1,762 | 1,762 | 1,762 | +52 (+3.04%) | 3,800 |
17 Dec 2012 | HKD | 1,710 | 1,745 | 1,710 | 1,710 | 1,710 | +15 (+0.88%) | 2,700 |
14 Dec 2012 | HKD | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +30 (+1.80%) | 6,500 |
13 Dec 2012 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +15 (+0.91%) | 1,000 |
12 Dec 2012 | HKD | 1,672 | 1,672 | 1,650 | 1,650 | 1,650 | -19 (-1.14%) | 4,700 |
11 Dec 2012 | HKD | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | +9 (+0.54%) | 400 |
10 Dec 2012 | HKD | 1,673 | 1,683 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 3,900 |
7 Dec 2012 | HKD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +25 (+1.53%) | 2,700 |