Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | HKD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +24 (+1.49%) | 1,800 |
5 Dec 2012 | HKD | 1,612 | 1,623 | 1,611 | 1,611 | 1,611 | -13 (-0.80%) | 1,600 |
4 Dec 2012 | HKD | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +19 (+1.18%) | 300 |
3 Dec 2012 | HKD | 1,605 | 1,611 | 1,605 | 1,605 | 1,605 | -6 (-0.37%) | 500 |
30 Nov 2012 | HKD | 1,621 | 1,621 | 1,611 | 1,611 | 1,611 | -26 (-1.59%) | 3,000 |
29 Nov 2012 | HKD | 1,639 | 1,639 | 1,637 | 1,637 | 1,637 | +1 (+0.06%) | 2,100 |
28 Nov 2012 | HKD | 1,665 | 1,667 | 1,636 | 1,636 | 1,636 | -29 (-1.74%) | 2,900 |
27 Nov 2012 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +27 (+1.65%) | 2,400 |
26 Nov 2012 | HKD | 1,640 | 1,648 | 1,638 | 1,638 | 1,638 | +3 (+0.18%) | 4,100 |
23 Nov 2012 | HKD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
22 Nov 2012 | HKD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +33 (+2.06%) | 2,600 |
21 Nov 2012 | HKD | 1,609 | 1,610 | 1,602 | 1,602 | 1,602 | +7 (+0.44%) | 2,100 |
20 Nov 2012 | HKD | 1,619 | 1,619 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 2,900 |
19 Nov 2012 | HKD | 1,600 | 1,606 | 1,600 | 1,600 | 1,600 | +43 (+2.76%) | 3,700 |
16 Nov 2012 | HKD | 1,557 | 1,589 | 1,557 | 1,557 | 1,557 | +7 (+0.45%) | 2,500 |
15 Nov 2012 | HKD | 1,558 | 1,558 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 3,200 |
14 Nov 2012 | HKD | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 2,900 |
13 Nov 2012 | HKD | 1,541 | 1,545 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 3,100 |
12 Nov 2012 | HKD | 1,598 | 1,598 | 1,545 | 1,545 | 1,545 | -53 (-3.32%) | 6,100 |
9 Nov 2012 | HKD | 1,640 | 1,648 | 1,598 | 1,598 | 1,598 | -50 (-3.03%) | 6,400 |
8 Nov 2012 | HKD | 1,648 | 1,668 | 1,648 | 1,648 | 1,648 | +88 (+5.64%) | 19,500 |
7 Nov 2012 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +40 (+2.63%) | 5,700 |
6 Nov 2012 | HKD | 1,520 | 1,522 | 1,520 | 1,520 | 1,520 | +19 (+1.27%) | 7,500 |
5 Nov 2012 | HKD | 1,501 | 1,503 | 1,501 | 1,501 | 1,501 | +4 (+0.27%) | 3,300 |
2 Nov 2012 | HKD | 1,497 | 1,498 | 1,497 | 1,497 | 1,497 | +9 (+0.60%) | 3,300 |
1 Nov 2012 | HKD | 1,490 | 1,496 | 1,488 | 1,488 | 1,488 | +3 (+0.20%) | 2,500 |
31 Oct 2012 | HKD | 1,487 | 1,489 | 1,485 | 1,485 | 1,485 | +26 (+1.78%) | 2,900 |
30 Oct 2012 | HKD | 1,468 | 1,475 | 1,459 | 1,459 | 1,459 | +9 (+0.62%) | 4,700 |
29 Oct 2012 | HKD | 1,503 | 1,503 | 1,450 | 1,450 | 1,450 | -47 (-3.14%) | 22,100 |
26 Oct 2012 | HKD | 1,501 | 1,501 | 1,497 | 1,497 | 1,497 | -3 (-0.20%) | 8,500 |