Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | HKD | 1,503 | 1,505 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 9,400 |
24 Oct 2012 | HKD | 1,503 | 1,511 | 1,503 | 1,503 | 1,503 | -6 (-0.40%) | 10,600 |
23 Oct 2012 | HKD | 1,509 | 1,512 | 1,509 | 1,509 | 1,509 | +1 (+0.07%) | 5,100 |
22 Oct 2012 | HKD | 1,535 | 1,540 | 1,508 | 1,508 | 1,508 | -17 (-1.11%) | 14,800 |
19 Oct 2012 | HKD | 1,528 | 1,549 | 1,525 | 1,525 | 1,525 | +7 (+0.46%) | 7,300 |
18 Oct 2012 | HKD | 1,551 | 1,562 | 1,518 | 1,518 | 1,518 | -16 (-1.04%) | 9,600 |
17 Oct 2012 | HKD | 1,534 | 1,580 | 1,534 | 1,534 | 1,534 | +28 (+1.86%) | 3,400 |
16 Oct 2012 | HKD | 1,532 | 1,532 | 1,506 | 1,506 | 1,506 | -21 (-1.38%) | 7,600 |
15 Oct 2012 | HKD | 1,527 | 1,559 | 1,527 | 1,527 | 1,527 | +7 (+0.46%) | 1,200 |
12 Oct 2012 | HKD | 1,557 | 1,557 | 1,520 | 1,520 | 1,520 | -36 (-2.31%) | 10,800 |
11 Oct 2012 | HKD | 1,590 | 1,625 | 1,556 | 1,556 | 1,556 | -74 (-4.54%) | 3,600 |
10 Oct 2012 | HKD | 1,697 | 1,697 | 1,630 | 1,630 | 1,630 | -68 (-4.00%) | 3,000 |
9 Oct 2012 | HKD | 1,698 | 1,701 | 1,698 | 1,698 | 1,698 | +7 (+0.41%) | 400 |
8 Oct 2012 | HKD | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 1,691 | 1,700 | 1,691 | 1,691 | 1,691 | +9 (+0.54%) | 3,600 |
4 Oct 2012 | HKD | 1,682 | 1,685 | 1,682 | 1,682 | 1,682 | -3 (-0.18%) | 800 |
3 Oct 2012 | HKD | 1,722 | 1,722 | 1,685 | 1,685 | 1,685 | -45 (-2.60%) | 3,000 |
2 Oct 2012 | HKD | 1,776 | 1,776 | 1,730 | 1,730 | 1,730 | -48 (-2.70%) | 400 |
1 Oct 2012 | HKD | 1,786 | 1,810 | 1,778 | 1,778 | 1,778 | -8 (-0.45%) | 700 |
28 Sep 2012 | HKD | 1,821 | 1,821 | 1,786 | 1,786 | 1,786 | -89 (-4.75%) | 7,700 |
27 Sep 2012 | HKD | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -53 (-2.75%) | 1,700 |
26 Sep 2012 | HKD | 1,967 | 1,967 | 1,928 | 1,928 | 1,928 | -85 (-4.22%) | 2,100 |
25 Sep 2012 | HKD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | +13 (+0.65%) | 900 |
24 Sep 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,900 |
21 Sep 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 700 |
20 Sep 2012 | HKD | 1,990 | 1,998 | 1,990 | 1,990 | 1,990 | +2 (+0.10%) | 800 |
19 Sep 2012 | HKD | 1,999 | 1,999 | 1,988 | 1,988 | 1,988 | -11 (-0.55%) | 800 |
18 Sep 2012 | HKD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +58 (+2.99%) | 2,300 |
17 Sep 2012 | HKD | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 1,956 | 1,965 | 1,941 | 1,941 | 1,941 | -59 (-2.95%) | 2,800 |