Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 100 |
12 Sep 2012 | HKD | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -14 (-0.70%) | 300 |
11 Sep 2012 | HKD | 2,009 | 2,009 | 2,009 | 2,009 | 2,009 | +4 (+0.20%) | 800 |
10 Sep 2012 | HKD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +35 (+1.78%) | 900 |
7 Sep 2012 | HKD | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +15 (+0.77%) | 100 |
6 Sep 2012 | HKD | 1,980 | 1,980 | 1,955 | 1,955 | 1,955 | -35 (-1.76%) | 200 |
5 Sep 2012 | HKD | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 200 |
4 Sep 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +15 (+0.76%) | 600 |
31 Aug 2012 | HKD | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +10 (+0.51%) | 2,000 |
30 Aug 2012 | HKD | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | +5 (+0.25%) | 400 |
29 Aug 2012 | HKD | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 100 |
28 Aug 2012 | HKD | 2,008 | 2,008 | 1,980 | 1,980 | 1,980 | -28 (-1.39%) | 300 |
27 Aug 2012 | HKD | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | +8 (+0.40%) | 300 |
24 Aug 2012 | HKD | 2,000 | 2,001 | 2,000 | 2,000 | 2,000 | +8 (+0.40%) | 3,000 |
23 Aug 2012 | HKD | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | +47 (+2.42%) | 1,500 |
22 Aug 2012 | HKD | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +35 (+1.83%) | 1,000 |
21 Aug 2012 | HKD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 800 |
20 Aug 2012 | HKD | 1,949 | 1,949 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,800 |
17 Aug 2012 | HKD | 1,950 | 1,952 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 500 |
16 Aug 2012 | HKD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 200 |
15 Aug 2012 | HKD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
14 Aug 2012 | HKD | 1,940 | 1,941 | 1,940 | 1,940 | 1,940 | -14 (-0.72%) | 1,200 |
13 Aug 2012 | HKD | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | +54 (+2.84%) | 200 |
10 Aug 2012 | HKD | 1,951 | 1,951 | 1,900 | 1,900 | 1,900 | -41 (-2.11%) | 2,900 |
9 Aug 2012 | HKD | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | +21 (+1.09%) | 100 |
8 Aug 2012 | HKD | 1,920 | 1,921 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 700 |
7 Aug 2012 | HKD | 1,990 | 1,990 | 1,930 | 1,930 | 1,930 | -85 (-4.22%) | 2,500 |
6 Aug 2012 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +24 (+1.21%) | 1,500 |
3 Aug 2012 | HKD | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | +21 (+1.07%) | 500 |