Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | HKD | 1,970 | 1,987 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 400 |
1 Aug 2012 | HKD | 1,994 | 1,994 | 1,970 | 1,970 | 1,970 | -24 (-1.20%) | 800 |
31 Jul 2012 | HKD | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | +29 (+1.48%) | 100 |
30 Jul 2012 | HKD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | -33 (-1.65%) | 100 |
27 Jul 2012 | HKD | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | +30 (+1.52%) | 300 |
26 Jul 2012 | HKD | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | +18 (+0.92%) | 1,800 |
25 Jul 2012 | HKD | 1,975 | 2,000 | 1,950 | 1,950 | 1,950 | +15 (+0.78%) | 3,000 |
24 Jul 2012 | HKD | 2,084 | 2,084 | 1,935 | 1,935 | 1,935 | -150 (-7.19%) | 2,700 |
23 Jul 2012 | HKD | 2,100 | 2,100 | 2,085 | 2,085 | 2,085 | -13 (-0.62%) | 400 |
20 Jul 2012 | HKD | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | +18 (+0.87%) | 100 |
19 Jul 2012 | HKD | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -19 (-0.91%) | 500 |
18 Jul 2012 | HKD | 2,100 | 2,100 | 2,099 | 2,099 | 2,099 | -1 (-0.05%) | 900 |
17 Jul 2012 | HKD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +47 (+2.29%) | 400 |
16 Jul 2012 | HKD | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 2,080 | 2,080 | 2,053 | 2,053 | 2,053 | -35 (-1.68%) | 600 |
12 Jul 2012 | HKD | 2,089 | 2,089 | 2,088 | 2,088 | 2,088 | -3 (-0.14%) | 600 |
11 Jul 2012 | HKD | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | +31 (+1.50%) | 100 |
10 Jul 2012 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +3 (+0.15%) | 700 |
9 Jul 2012 | HKD | 2,097 | 2,097 | 2,057 | 2,057 | 2,057 | -8 (-0.39%) | 200 |
6 Jul 2012 | HKD | 2,100 | 2,100 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 1,200 |
5 Jul 2012 | HKD | 2,090 | 2,100 | 2,090 | 2,090 | 2,090 | +70 (+3.47%) | 3,500 |
4 Jul 2012 | HKD | 2,020 | 2,039 | 2,020 | 2,020 | 2,020 | +6 (+0.30%) | 1,400 |
3 Jul 2012 | HKD | 2,014 | 2,030 | 2,014 | 2,014 | 2,014 | -5 (-0.25%) | 1,100 |
2 Jul 2012 | HKD | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | +38 (+1.92%) | 1,600 |
29 Jun 2012 | HKD | 1,990 | 1,990 | 1,981 | 1,981 | 1,981 | -10 (-0.50%) | 300 |
28 Jun 2012 | HKD | 1,992 | 1,995 | 1,991 | 1,991 | 1,991 | -1 (-0.05%) | 400 |
27 Jun 2012 | HKD | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | +2 (+0.10%) | 600 |
26 Jun 2012 | HKD | 2,019 | 2,019 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 1,600 |
25 Jun 2012 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +11 (+0.55%) | 1,400 |
22 Jun 2012 | HKD | 2,009 | 2,009 | 2,009 | 2,009 | 2,009 | +4 (+0.20%) | 200 |