Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | HKD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 200 |
20 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
19 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
18 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +22 (+1.11%) | 500 |
15 Jun 2012 | HKD | 2,000 | 2,000 | 1,978 | 1,978 | 1,978 | -22 (-1.10%) | 1,700 |
14 Jun 2012 | HKD | 2,000 | 2,030 | 2,000 | 2,000 | 2,000 | -29 (-1.43%) | 3,800 |
13 Jun 2012 | HKD | 2,029 | 2,029 | 2,029 | 2,029 | 2,029 | +68 (+3.47%) | 1,500 |
12 Jun 2012 | HKD | 1,975 | 1,975 | 1,961 | 1,961 | 1,961 | -39 (-1.95%) | 600 |
11 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
8 Jun 2012 | HKD | 2,001 | 2,001 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
7 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +120 (+6.38%) | 2,500 |
5 Jun 2012 | HKD | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
4 Jun 2012 | HKD | 1,920 | 1,921 | 1,880 | 1,880 | 1,880 | -95 (-4.81%) | 600 |
1 Jun 2012 | HKD | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +17 (+0.87%) | 1,500 |
29 May 2012 | HKD | 1,958 | 1,958 | 1,958 | 1,958 | 1,958 | -1 (-0.05%) | 500 |
28 May 2012 | HKD | 1,962 | 1,962 | 1,959 | 1,959 | 1,959 | +55 (+2.89%) | 1,500 |
25 May 2012 | HKD | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | +26 (+1.38%) | 300 |
24 May 2012 | HKD | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | -4 (-0.21%) | 500 |
23 May 2012 | HKD | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | -8 (-0.42%) | 200 |
22 May 2012 | HKD | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +29 (+1.56%) | 600 |
21 May 2012 | HKD | 1,870 | 1,870 | 1,861 | 1,861 | 1,861 | -39 (-2.05%) | 1,500 |
18 May 2012 | HKD | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -80 (-4.04%) | 2,600 |
17 May 2012 | HKD | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 500 |
16 May 2012 | HKD | 2,034 | 2,034 | 2,000 | 2,000 | 2,000 | -34 (-1.67%) | 400 |
15 May 2012 | HKD | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | +19 (+0.94%) | 1,500 |
14 May 2012 | HKD | 2,060 | 2,060 | 2,015 | 2,015 | 2,015 | -125 (-5.84%) | 1,200 |
11 May 2012 | HKD | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |