Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | HKD | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +50 (+2.39%) | 2,300 |
9 May 2012 | HKD | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | +20 (+0.97%) | 2,200 |
8 May 2012 | HKD | 2,070 | 2,080 | 2,070 | 2,070 | 2,070 | +80 (+4.02%) | 3,000 |
7 May 2012 | HKD | 2,001 | 2,002 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 1,400 |
4 May 2012 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -28 (-1.37%) | 200 |
1 May 2012 | HKD | 2,050 | 2,050 | 2,048 | 2,048 | 2,048 | -2 (-0.10%) | 700 |
30 Apr 2012 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 2,050 | 2,060 | 2,050 | 2,050 | 2,050 | -29 (-1.39%) | 600 |
26 Apr 2012 | HKD | 2,079 | 2,080 | 2,079 | 2,079 | 2,079 | 0.0 (0.0%) | 1,600 |
25 Apr 2012 | HKD | 2,079 | 2,079 | 2,079 | 2,079 | 2,079 | +29 (+1.41%) | 300 |
24 Apr 2012 | HKD | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 300 |
23 Apr 2012 | HKD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
20 Apr 2012 | HKD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +20 (+0.97%) | 200 |
19 Apr 2012 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +30 (+1.48%) | 800 |
18 Apr 2012 | HKD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +40 (+2.01%) | 1,000 |
17 Apr 2012 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 1,100 |
16 Apr 2012 | HKD | 2,010 | 2,010 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 3,000 |
13 Apr 2012 | HKD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
12 Apr 2012 | HKD | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
11 Apr 2012 | HKD | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 1,500 |
10 Apr 2012 | HKD | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -8 (-0.39%) | 0 |
9 Apr 2012 | HKD | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | -6 (-0.29%) | 700 |
6 Apr 2012 | HKD | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | +14 (+0.69%) | 100 |
5 Apr 2012 | HKD | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 2,400 |
4 Apr 2012 | HKD | 2,050 | 2,060 | 2,035 | 2,035 | 2,035 | -20 (-0.97%) | 2,400 |
3 Apr 2012 | HKD | 2,070 | 2,091 | 2,055 | 2,055 | 2,055 | +35 (+1.73%) | 1,700 |
2 Apr 2012 | HKD | 2,110 | 2,110 | 2,020 | 2,020 | 2,020 | -140 (-6.48%) | 1,800 |
30 Mar 2012 | HKD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 200 |