Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | HKD | 2,189 | 2,189 | 2,160 | 2,160 | 2,160 | +9 (+0.42%) | 1,600 |
28 Mar 2012 | HKD | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | +81 (+3.91%) | 4,200 |
27 Mar 2012 | HKD | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +21 (+1.02%) | 1,400 |
26 Mar 2012 | HKD | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | +27 (+1.34%) | 2,000 |
23 Mar 2012 | HKD | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | +22 (+1.10%) | 500 |
22 Mar 2012 | HKD | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -1 (-0.05%) | 1,200 |
21 Mar 2012 | HKD | 2,030 | 2,030 | 2,001 | 2,001 | 2,001 | +1 (+0.05%) | 700 |
20 Mar 2012 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 2,001 | 2,001 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,800 |
16 Mar 2012 | HKD | 2,030 | 2,040 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 300 |
15 Mar 2012 | HKD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +25 (+1.25%) | 300 |
14 Mar 2012 | HKD | 2,005 | 2,030 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 1,000 |
13 Mar 2012 | HKD | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,000 |
12 Mar 2012 | HKD | 2,010 | 2,030 | 2,010 | 2,010 | 2,010 | +25 (+1.26%) | 4,400 |
9 Mar 2012 | HKD | 1,987 | 1,987 | 1,985 | 1,985 | 1,985 | -2 (-0.10%) | 800 |
8 Mar 2012 | HKD | 1,987 | 1,987 | 1,987 | 1,987 | 1,987 | +32 (+1.64%) | 400 |
7 Mar 2012 | HKD | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +5 (+0.26%) | 1,300 |
6 Mar 2012 | HKD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,100 |
5 Mar 2012 | HKD | 1,950 | 1,953 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 3,100 |
2 Mar 2012 | HKD | 1,955 | 1,955 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,100 |
1 Mar 2012 | HKD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 6,200 |
29 Feb 2012 | HKD | 1,950 | 1,955 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,900 |
28 Feb 2012 | HKD | 1,950 | 1,954 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 12,100 |
27 Feb 2012 | HKD | 1,954 | 1,955 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 3,400 |
24 Feb 2012 | HKD | 1,970 | 1,970 | 1,955 | 1,955 | 1,955 | -15 (-0.76%) | 1,700 |
23 Feb 2012 | HKD | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +71 (+3.74%) | 10,000 |
22 Feb 2012 | HKD | 1,899 | 1,900 | 1,899 | 1,899 | 1,899 | +49 (+2.65%) | 1,300 |
21 Feb 2012 | HKD | 1,850 | 1,894 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 16,200 |
20 Feb 2012 | HKD | 1,846 | 1,846 | 1,845 | 1,845 | 1,845 | +25 (+1.37%) | 1,500 |
17 Feb 2012 | HKD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 3,300 |