| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | HKD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 15 Feb 2012 | HKD | 1,810 | 1,819 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 1,800 |
| 14 Feb 2012 | HKD | 1,800 | 1,819 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 3,400 |
| 13 Feb 2012 | HKD | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 2,400 |
| 10 Feb 2012 | HKD | 1,750 | 1,792 | 1,750 | 1,750 | 1,750 | +65 (+3.86%) | 7,100 |
| 9 Feb 2012 | HKD | 1,686 | 1,690 | 1,685 | 1,685 | 1,685 | +1 (+0.06%) | 1,400 |
| 8 Feb 2012 | HKD | 1,684 | 1,685 | 1,684 | 1,684 | 1,684 | +25 (+1.51%) | 4,100 |
| 7 Feb 2012 | HKD | 1,659 | 1,660 | 1,659 | 1,659 | 1,659 | +14 (+0.85%) | 900 |
| 6 Feb 2012 | HKD | 1,645 | 1,650 | 1,645 | 1,645 | 1,645 | +21 (+1.29%) | 1,700 |
| 3 Feb 2012 | HKD | 1,630 | 1,630 | 1,624 | 1,624 | 1,624 | -6 (-0.37%) | 1,100 |
| 2 Feb 2012 | HKD | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 400 |
| 1 Feb 2012 | HKD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 500 |
| 31 Jan 2012 | HKD | 1,634 | 1,634 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 600 |
| 30 Jan 2012 | HKD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +23 (+1.43%) | 100 |
| 27 Jan 2012 | HKD | 1,640 | 1,640 | 1,612 | 1,612 | 1,612 | -37 (-2.24%) | 1,000 |
| 26 Jan 2012 | HKD | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +6 (+0.37%) | 2,000 |
| 25 Jan 2012 | HKD | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | +31 (+1.92%) | 2,500 |
| 24 Jan 2012 | HKD | 1,620 | 1,620 | 1,612 | 1,612 | 1,612 | -8 (-0.49%) | 400 |
| 23 Jan 2012 | HKD | 1,620 | 1,633 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 2,200 |
| 20 Jan 2012 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 1,200 |
| 19 Jan 2012 | HKD | 1,570 | 1,573 | 1,570 | 1,570 | 1,570 | -14 (-0.88%) | 500 |
| 18 Jan 2012 | HKD | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +24 (+1.54%) | 400 |
| 17 Jan 2012 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +9 (+0.58%) | 200 |
| 16 Jan 2012 | HKD | 1,590 | 1,590 | 1,551 | 1,551 | 1,551 | -42 (-2.64%) | 4,200 |
| 13 Jan 2012 | HKD | 1,639 | 1,639 | 1,593 | 1,593 | 1,593 | -9 (-0.56%) | 2,900 |
| 12 Jan 2012 | HKD | 1,650 | 1,650 | 1,602 | 1,602 | 1,602 | -48 (-2.91%) | 4,400 |
| 11 Jan 2012 | HKD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -32 (-1.90%) | 2,500 |
| 10 Jan 2012 | HKD | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | +116 (+7.41%) | 2,500 |
| 9 Jan 2012 | HKD | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | HKD | 1,580 | 1,580 | 1,566 | 1,566 | 1,566 | -14 (-0.89%) | 200 |
