Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | HKD | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,200 |
4 Jan 2012 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 1,200 |
3 Jan 2012 | HKD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 1,700 |
29 Dec 2011 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +18 (+1.17%) | 1,600 |
28 Dec 2011 | HKD | 1,550 | 1,550 | 1,542 | 1,542 | 1,542 | -8 (-0.52%) | 500 |
27 Dec 2011 | HKD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -19 (-1.21%) | 1,900 |
26 Dec 2011 | HKD | 1,590 | 1,590 | 1,569 | 1,569 | 1,569 | +20 (+1.29%) | 1,700 |
23 Dec 2011 | HKD | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 1,549 | 1,550 | 1,549 | 1,549 | 1,549 | -1 (-0.06%) | 2,100 |
21 Dec 2011 | HKD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +22 (+1.44%) | 1,400 |
20 Dec 2011 | HKD | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +11 (+0.73%) | 400 |
19 Dec 2011 | HKD | 1,530 | 1,530 | 1,517 | 1,517 | 1,517 | -13 (-0.85%) | 3,600 |
16 Dec 2011 | HKD | 1,531 | 1,531 | 1,530 | 1,530 | 1,530 | -2 (-0.13%) | 2,100 |
15 Dec 2011 | HKD | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -2 (-0.13%) | 4,000 |
14 Dec 2011 | HKD | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +20 (+1.32%) | 1,900 |
13 Dec 2011 | HKD | 1,549 | 1,549 | 1,514 | 1,514 | 1,514 | -8 (-0.53%) | 2,100 |
12 Dec 2011 | HKD | 1,550 | 1,559 | 1,522 | 1,522 | 1,522 | +32 (+2.15%) | 6,900 |
9 Dec 2011 | HKD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 3,000 |
8 Dec 2011 | HKD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +2 (+0.14%) | 700 |
7 Dec 2011 | HKD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | +9 (+0.61%) | 1,000 |
6 Dec 2011 | HKD | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | +29 (+2.01%) | 2,600 |
5 Dec 2011 | HKD | 1,440 | 1,445 | 1,440 | 1,440 | 1,440 | +31 (+2.20%) | 2,100 |
2 Dec 2011 | HKD | 1,412 | 1,412 | 1,409 | 1,409 | 1,409 | -6 (-0.42%) | 700 |
1 Dec 2011 | HKD | 1,419 | 1,419 | 1,415 | 1,415 | 1,415 | +17 (+1.22%) | 600 |
30 Nov 2011 | HKD | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +7 (+0.50%) | 300 |
29 Nov 2011 | HKD | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | +6 (+0.43%) | 1,500 |
28 Nov 2011 | HKD | 1,385 | 1,400 | 1,385 | 1,385 | 1,385 | -35 (-2.46%) | 2,100 |
25 Nov 2011 | HKD | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 2,200 |