Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | HKD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +27 (+1.97%) | 300 |
23 Nov 2011 | HKD | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 1,399 | 1,400 | 1,373 | 1,373 | 1,373 | -7 (-0.51%) | 3,600 |
21 Nov 2011 | HKD | 1,380 | 1,385 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 700 |
18 Nov 2011 | HKD | 1,420 | 1,420 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 3,900 |
17 Nov 2011 | HKD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +40 (+2.90%) | 400 |
16 Nov 2011 | HKD | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 400 |
15 Nov 2011 | HKD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
14 Nov 2011 | HKD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +26 (+1.88%) | 2,200 |
11 Nov 2011 | HKD | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +10 (+0.73%) | 1,000 |
10 Nov 2011 | HKD | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | +2 (+0.15%) | 1,000 |
9 Nov 2011 | HKD | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -7 (-0.51%) | 800 |
8 Nov 2011 | HKD | 1,405 | 1,405 | 1,379 | 1,379 | 1,379 | +93 (+7.23%) | 13,700 |
7 Nov 2011 | HKD | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | -14 (-1.08%) | 100 |
4 Nov 2011 | HKD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 500 |
3 Nov 2011 | HKD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 400 |
1 Nov 2011 | HKD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 100 |
31 Oct 2011 | HKD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 700 |
27 Oct 2011 | HKD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
26 Oct 2011 | HKD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +30 (+2.30%) | 1,600 |
25 Oct 2011 | HKD | 1,305 | 1,310 | 1,305 | 1,305 | 1,305 | +31 (+2.43%) | 500 |
24 Oct 2011 | HKD | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +1 (+0.08%) | 100 |
21 Oct 2011 | HKD | 1,292 | 1,292 | 1,273 | 1,273 | 1,273 | -27 (-2.08%) | 900 |
20 Oct 2011 | HKD | 1,315 | 1,315 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 600 |
19 Oct 2011 | HKD | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 1,348 | 1,348 | 1,345 | 1,345 | 1,345 | +10 (+0.75%) | 700 |
17 Oct 2011 | HKD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +35 (+2.69%) | 1,500 |
14 Oct 2011 | HKD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +2 (+0.15%) | 100 |