Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | HKD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | -11 (-0.84%) | 400 |
12 Oct 2011 | HKD | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | +7 (+0.54%) | 900 |
11 Oct 2011 | HKD | 1,314 | 1,318 | 1,302 | 1,302 | 1,302 | -6 (-0.46%) | 1,600 |
10 Oct 2011 | HKD | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
7 Oct 2011 | HKD | 1,324 | 1,324 | 1,308 | 1,308 | 1,308 | +6 (+0.46%) | 1,700 |
6 Oct 2011 | HKD | 1,302 | 1,320 | 1,302 | 1,302 | 1,302 | +2 (+0.15%) | 900 |
5 Oct 2011 | HKD | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -11 (-0.84%) | 1,700 |
4 Oct 2011 | HKD | 1,322 | 1,322 | 1,311 | 1,311 | 1,311 | -24 (-1.80%) | 1,600 |
3 Oct 2011 | HKD | 1,360 | 1,360 | 1,335 | 1,335 | 1,335 | -27 (-1.98%) | 1,400 |
30 Sep 2011 | HKD | 1,377 | 1,377 | 1,362 | 1,362 | 1,362 | -13 (-0.95%) | 300 |
29 Sep 2011 | HKD | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | +13 (+0.95%) | 400 |
28 Sep 2011 | HKD | 1,375 | 1,390 | 1,362 | 1,362 | 1,362 | -113 (-7.66%) | 2,200 |
27 Sep 2011 | HKD | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +35 (+2.43%) | 1,900 |
26 Sep 2011 | HKD | 1,498 | 1,503 | 1,440 | 1,440 | 1,440 | -28 (-1.91%) | 3,100 |
23 Sep 2011 | HKD | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 1,468 | 1,472 | 1,468 | 1,468 | 1,468 | +15 (+1.03%) | 900 |
21 Sep 2011 | HKD | 1,488 | 1,488 | 1,453 | 1,453 | 1,453 | -27 (-1.82%) | 700 |
20 Sep 2011 | HKD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +50 (+3.50%) | 2,700 |
19 Sep 2011 | HKD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 1,300 |
15 Sep 2011 | HKD | 1,425 | 1,432 | 1,420 | 1,420 | 1,420 | +1 (+0.07%) | 500 |
14 Sep 2011 | HKD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +19 (+1.36%) | 2,300 |
13 Sep 2011 | HKD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +42 (+3.09%) | 3,100 |
12 Sep 2011 | HKD | 1,358 | 1,362 | 1,358 | 1,358 | 1,358 | -8 (-0.59%) | 900 |
9 Sep 2011 | HKD | 1,366 | 1,370 | 1,366 | 1,366 | 1,366 | +6 (+0.44%) | 400 |
8 Sep 2011 | HKD | 1,361 | 1,393 | 1,360 | 1,360 | 1,360 | -31 (-2.23%) | 4,600 |
7 Sep 2011 | HKD | 1,391 | 1,400 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 3,100 |
6 Sep 2011 | HKD | 1,412 | 1,412 | 1,391 | 1,391 | 1,391 | -21 (-1.49%) | 1,900 |
5 Sep 2011 | HKD | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | +1 (+0.07%) | 2,200 |
2 Sep 2011 | HKD | 1,425 | 1,425 | 1,411 | 1,411 | 1,411 | -16 (-1.12%) | 1,300 |