Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | HKD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 4,900 |
20 Jul 2011 | HKD | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 1,100 |
19 Jul 2011 | HKD | 1,572 | 1,572 | 1,555 | 1,555 | 1,555 | -17 (-1.08%) | 1,800 |
18 Jul 2011 | HKD | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 1,600 |
14 Jul 2011 | HKD | 1,578 | 1,578 | 1,572 | 1,572 | 1,572 | -28 (-1.75%) | 500 |
13 Jul 2011 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 4,000 |
12 Jul 2011 | HKD | 1,598 | 1,598 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 2,200 |
11 Jul 2011 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +55 (+3.56%) | 3,200 |
8 Jul 2011 | HKD | 1,545 | 1,572 | 1,545 | 1,545 | 1,545 | +30 (+1.98%) | 5,300 |
7 Jul 2011 | HKD | 1,517 | 1,524 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 5,700 |
6 Jul 2011 | HKD | 1,520 | 1,525 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 5,700 |
5 Jul 2011 | HKD | 1,530 | 1,535 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 3,900 |
4 Jul 2011 | HKD | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 8,500 |
1 Jul 2011 | HKD | 1,541 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 4,700 |
30 Jun 2011 | HKD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 4,900 |
29 Jun 2011 | HKD | 1,562 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 1,900 |
28 Jun 2011 | HKD | 1,571 | 1,571 | 1,570 | 1,570 | 1,570 | -9 (-0.57%) | 1,100 |
27 Jun 2011 | HKD | 1,583 | 1,583 | 1,579 | 1,579 | 1,579 | -4 (-0.25%) | 1,800 |
24 Jun 2011 | HKD | 1,600 | 1,600 | 1,583 | 1,583 | 1,583 | -7 (-0.44%) | 2,800 |
23 Jun 2011 | HKD | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +12 (+0.76%) | 300 |
22 Jun 2011 | HKD | 1,581 | 1,581 | 1,578 | 1,578 | 1,578 | -12 (-0.75%) | 800 |
21 Jun 2011 | HKD | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 200 |
20 Jun 2011 | HKD | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +9 (+0.57%) | 900 |
17 Jun 2011 | HKD | 1,590 | 1,590 | 1,581 | 1,581 | 1,581 | -21 (-1.31%) | 700 |
16 Jun 2011 | HKD | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | -3 (-0.19%) | 600 |
15 Jun 2011 | HKD | 1,626 | 1,626 | 1,605 | 1,605 | 1,605 | -21 (-1.29%) | 900 |
14 Jun 2011 | HKD | 1,640 | 1,640 | 1,626 | 1,626 | 1,626 | -14 (-0.85%) | 1,100 |
13 Jun 2011 | HKD | 1,641 | 1,641 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 800 |
10 Jun 2011 | HKD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |