Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | HKD | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 200 |
8 Jun 2011 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +4 (+0.24%) | 700 |
7 Jun 2011 | HKD | 1,670 | 1,670 | 1,661 | 1,661 | 1,661 | -9 (-0.54%) | 300 |
6 Jun 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
3 Jun 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
2 Jun 2011 | HKD | 1,680 | 1,685 | 1,680 | 1,680 | 1,680 | -15 (-0.88%) | 2,000 |
1 Jun 2011 | HKD | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 4,100 |
31 May 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +4 (+0.24%) | 500 |
30 May 2011 | HKD | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | -4 (-0.24%) | 100 |
27 May 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,500 |
26 May 2011 | HKD | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,900 |
25 May 2011 | HKD | 1,680 | 1,785 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 6,300 |
24 May 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 900 |
23 May 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 100 |
20 May 2011 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 100 |
19 May 2011 | HKD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 1,735 | 1,735 | 1,715 | 1,715 | 1,715 | +15 (+0.88%) | 1,700 |
17 May 2011 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -39 (-2.24%) | 200 |
16 May 2011 | HKD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +21 (+1.22%) | 2,100 |
12 May 2011 | HKD | 1,718 | 1,730 | 1,718 | 1,718 | 1,718 | +38 (+2.26%) | 4,100 |
11 May 2011 | HKD | 1,700 | 1,707 | 1,680 | 1,680 | 1,680 | -32 (-1.87%) | 2,400 |
10 May 2011 | HKD | 1,790 | 1,790 | 1,712 | 1,712 | 1,712 | -158 (-8.45%) | 14,800 |
9 May 2011 | HKD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +70 (+3.89%) | 1,100 |
6 May 2011 | HKD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +15 (+0.84%) | 1,000 |
5 May 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
4 May 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
3 May 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
2 May 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
29 Apr 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |