Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | HKD | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +5 (+0.28%) | 400 |
27 Apr 2011 | HKD | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 1,100 |
26 Apr 2011 | HKD | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | +32 (+1.85%) | 1,400 |
25 Apr 2011 | HKD | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | +87 (+5.30%) | 2,400 |
22 Apr 2011 | HKD | 1,650 | 1,650 | 1,641 | 1,641 | 1,641 | -9 (-0.55%) | 300 |
21 Apr 2011 | HKD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,700 |
20 Apr 2011 | HKD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
19 Apr 2011 | HKD | 1,650 | 1,651 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 3,700 |
18 Apr 2011 | HKD | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 2,600 |
15 Apr 2011 | HKD | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 200 |
14 Apr 2011 | HKD | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 7,100 |
13 Apr 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +5 (+0.30%) | 1,100 |
12 Apr 2011 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 200 |
11 Apr 2011 | HKD | 1,660 | 1,671 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 4,200 |
8 Apr 2011 | HKD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 200 |
7 Apr 2011 | HKD | 1,641 | 1,650 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 1,400 |
6 Apr 2011 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,000 |
5 Apr 2011 | HKD | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 800 |
4 Apr 2011 | HKD | 1,731 | 1,731 | 1,720 | 1,720 | 1,720 | -25 (-1.43%) | 400 |
1 Apr 2011 | HKD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 600 |
31 Mar 2011 | HKD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +35 (+2.05%) | 700 |
30 Mar 2011 | HKD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +28 (+1.66%) | 600 |
29 Mar 2011 | HKD | 1,700 | 1,719 | 1,682 | 1,682 | 1,682 | -8 (-0.47%) | 1,000 |
28 Mar 2011 | HKD | 1,755 | 1,755 | 1,690 | 1,690 | 1,690 | -61 (-3.48%) | 2,300 |
25 Mar 2011 | HKD | 1,820 | 1,820 | 1,751 | 1,751 | 1,751 | -4 (-0.23%) | 2,200 |
24 Mar 2011 | HKD | 1,821 | 1,821 | 1,755 | 1,755 | 1,755 | -39 (-2.17%) | 1,000 |
23 Mar 2011 | HKD | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | +44 (+2.51%) | 800 |
22 Mar 2011 | HKD | 1,750 | 1,765 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 3,000 |
21 Mar 2011 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
18 Mar 2011 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +73 (+4.43%) | 1,300 |